Origin Token

OGN · 美元计价

$0.02633

≈ ￥0.173778

2.41% ($0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02571

24H 成交量

$366.73万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6982	$0.7025	$0.693	$444.00万	$17.58亿	0.19%
54	INITInitia	$0.15593	$0.20269	$0.1475	$560.25万	$3,531.90万	-20.20%
29	BEAMXBEAMX	$0.004858	$0.005746	$0.004632	$1,225.60万	—	-3.34%
530	API3Api3	$0.2307	$0.2379	$0.2287	$14.34万	$3,550.87万	-2.29%
4	SOLSolana	$94.25	$95.95	$93.18	$1.12亿	$565.63亿	-0.38%
643	ASTSBAST SpaceMobile (bStocks Token	$40.98	$42.00	$40.73	$4.46万	$183.30万	0.12%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
443	KAVAKava	$0.06815	$0.0689	$0.068	$22.75万	$7,466.10万	-0.99%
542	XVGVerge	$0.00221	$0.002265	$0.002187	$13.87万	$3,794.56万	-1.07%
292	BEBBloom Energy (bStocks Tokenize	$207.42	$211.21	$204.66	$41.70万	$449.33万	0.57%
565	FSynFutures	$0.002776	$0.002873	$0.002741	$11.74万	$1,483.52万	-2.67%
71	HOTHolo	$0.000393	$0.000418	$0.000354	$341.06万	$6,268.95万	11.02%
630	ASRAS Roma Fan Token	$0.702	$0.718	$0.696	$5.83万	$650.46万	-1.68%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
419	SNXSynthetix	$0.1783	$0.1854	$0.1771	$25.38万	$1.08亿	-2.41%
644	SMCIBSuper Micro Computer (bStocks	$33.49	$33.84	$32.66	$4.24万	$193.64万	2.48%
116	POLPOL (ex-MATIC)	$0.08937	$0.0927	$0.08887	$156.99万	$9.86亿	-3.10%
598	HOODBRobinhood (bStocks Tokenized S	$85.72	$86.99	$85.54	$9.13万	$566.71万	-0.24%
41	TAOBittensor	$229.7	$236.60	$228.70	$784.79万	$27.73亿	-2.17%