Aster

ASTER · 美元计价

$0.6836

≈ ￥4.5118

-1.50% (-$0.01)

更新于 2026-10-31 05:30:01

24H 最高

$0.6975

24H 最低

$0.6582

今日开盘

$0.694

24H 成交量

$1,102.20万

流通市值

$16.97亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6836	$0.6975	$0.6582	$1,102.20万	$16.97亿	-1.50%
85	INITInitia	$0.18707	$0.22873	$0.17409	$736.70万	$3,847.07万	-14.56%
35	BEAMXBEAMX	$0.004616	$0.0053	$0.003224	$2,645.20万	—	37.50%
264	API3Api3	$0.2397	$0.2465	$0.2216	$93.14万	$3,481.77万	-2.12%
4	SOLSolana	$95.44	$98.59	$92.34	$3.71亿	$559.16亿	-2.21%
631	ASTSBAST SpaceMobile (bStocks Token	$41.05	$42.34	$39.31	$15.08万	$185.42万	-2.61%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
284	KAVAKava	$0.06922	$0.06966	$0.06582	$87.25万	$7,507.22万	1.26%
515	XVGVerge	$0.00229	$0.002322	$0.002108	$33.82万	$3,775.89万	-0.13%
325	BEBBloom Energy (bStocks Tokenize	$204.14	$215.69	$194.52	$71.82万	$446.71万	-2.86%
520	FSynFutures	$0.002897	$0.002942	$0.002677	$33.04万	$1,471.85万	1.22%
173	HOTHolo	$0.000391	$0.000457	$0.000306	$186.31万	$5,985.56万	18.13%
532	ASRAS Roma Fan Token	$0.714	$0.721	$0.662	$29.82万	$642.27万	-0.42%
579	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
610	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
391	SNXSynthetix	$0.1856	$0.1905	$0.1701	$53.13万	$1.07亿	-2.16%
611	SMCIBSuper Micro Computer (bStocks	$32.91	$33.45	$31.44	$17.85万	$193.64万	-1.38%
76	POLPOL (ex-MATIC)	$0.09409	$0.09525	$0.08309	$879.32万	$9.99亿	4.48%
275	HOODBRobinhood (bStocks Tokenized S	$84.8	$88.37	$82.14	$90.17万	$558.60万	-3.58%
29	TAOBittensor	$235.4	$243.20	$220.20	$3,231.14万	$27.36亿	-2.61%