Pudgy Penguins

PENGU · 美元计价

$0.007282

≈ ￥0.048061

-0.08% (-$0.00)

更新于 2026-11-01 13:40:02

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007288

24H 成交量

$187.34万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6974	$0.7099	$0.684	$433.05万	$17.58亿	1.87%
73	INITInitia	$0.18132	$0.18834	$0.16565	$275.78万	$3,531.90万	-0.30%
21	BEAMXBEAMX	$0.005334	$0.00553	$0.004541	$1,378.29万	—	12.06%
449	API3Api3	$0.238	$0.2425	$0.235	$20.37万	$3,550.87万	0.46%
9	SOLSolana	$95.62	$96.44	$95.23	$4,500.82万	$565.63亿	-0.44%
649	ASTSBAST SpaceMobile (bStocks Token	$40.94	$41.05	$40.68	$1.48万	$183.30万	0.10%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
208	KAVAKava	$0.0686	$0.06984	$0.06786	$70.22万	$7,466.10万	-1.59%
591	XVGVerge	$0.00225	$0.002305	$0.002234	$6.46万	$3,794.56万	-0.35%
636	BEBBloom Energy (bStocks Tokenize	$205.32	$205.90	$204.28	$2.00万	$449.33万	0.14%
304	FSynFutures	$0.002904	$0.002982	$0.002806	$40.39万	$1,483.52万	-0.48%
221	HOTHolo	$0.00036	$0.000362	$0.000338	$62.53万	$6,268.95万	5.57%
565	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$9.21万	$650.46万	0.00%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
471	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
522	SNXSynthetix	$0.184	$0.1871	$0.1822	$13.29万	$1.08亿	-0.16%
661	SMCIBSuper Micro Computer (bStocks	$33.04	$33.12	$32.83	$1.15万	$193.64万	0.00%
117	POLPOL (ex-MATIC)	$0.09269	$0.09314	$0.09148	$139.16万	$9.86亿	0.62%
608	HOODBRobinhood (bStocks Tokenized S	$85.94	$85.99	$85.13	$5.04万	$566.71万	0.75%
37	TAOBittensor	$236.9	$239.00	$234.10	$657.03万	$27.73亿	0.64%