yearn.finance

YFI · 美元计价

$1969

≈ ￥12995.4

4.02% ($76.00)

更新于 2026-11-01 11:40:02

24H 最高

$1,969.00

24H 最低

$1,870.00

今日开盘

$1893

24H 成交量

$23.85万

流通市值

$6,912.67万

24H 涨跌额

($76.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.6995	$0.7099	$0.6821	$454.05万	$17.58亿	1.49%
76	INITInitia	$0.17368	$0.18834	$0.16565	$257.99万	$3,531.90万	-6.03%
18	BEAMXBEAMX	$0.004996	$0.00553	$0.004541	$1,588.83万	—	1.42%
439	API3Api3	$0.2375	$0.2425	$0.235	$21.52万	$3,550.87万	0.08%
7	SOLSolana	$95.87	$96.55	$95.23	$5,036.50万	$565.63亿	-0.70%
648	ASTSBAST SpaceMobile (bStocks Token	$40.92	$40.97	$40.68	$1.51万	$183.30万	0.02%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
217	KAVAKava	$0.06835	$0.06984	$0.06786	$64.38万	$7,466.10万	-1.99%
589	XVGVerge	$0.002249	$0.002305	$0.002234	$6.66万	$3,794.56万	-1.45%
635	BEBBloom Energy (bStocks Tokenize	$204.81	$205.58	$204.28	$2.12万	$449.33万	-0.10%
345	FSynFutures	$0.002893	$0.002982	$0.002806	$34.66万	$1,483.52万	-1.50%
210	HOTHolo	$0.000355	$0.00036	$0.000338	$68.43万	$6,268.95万	0.85%
581	ASRAS Roma Fan Token	$0.72	$0.729	$0.712	$7.92万	$650.46万	-0.83%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
470	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
507	SNXSynthetix	$0.1852	$0.1884	$0.1822	$14.61万	$1.08亿	-1.28%
660	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.14万	$193.64万	-0.24%
117	POLPOL (ex-MATIC)	$0.09255	$0.09342	$0.09148	$147.76万	$9.86亿	-0.62%
608	HOODBRobinhood (bStocks Tokenized S	$85.78	$85.79	$85.13	$5.11万	$566.71万	0.50%
40	TAOBittensor	$236.7	$239.00	$234.10	$621.41万	$27.73亿	0.21%