Zama

ZAMA · 美元计价

$0.07515

≈ ￥0.49599

-3.99% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.07848

24H 最低

$0.07239

今日开盘

$0.07827

24H 成交量

$552.69万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7028	$0.7128	$0.6924	$623.43万	$17.71亿	-1.33%
27	INITInitia	$0.22828	$0.25793	$0.1905	$2,493.48万	$4,604.78万	16.32%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.85%
455	API3Api3	$0.2549	$0.2657	$0.2511	$29.02万	$3,876.34万	-1.92%
4	SOLSolana	$100.7	$103.85	$99.26	$2.01亿	$602.95亿	-2.28%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.85万	$191.32万	-0.77%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
391	KAVAKava	$0.06924	$0.0697	$0.06854	$37.83万	$7,528.17万	0.28%
668	XVGVerge	$0.002449	$0.002543	$0.002406	$6.98万	$4,137.19万	-2.00%
133	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$211.21万	$510.49万	-3.99%
533	FSynFutures	$0.002941	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.03%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.29%
615	ASRAS Roma Fan Token	$0.737	$0.763	$0.723	$12.67万	$680.12万	-3.28%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
499	SNXSynthetix	$0.1979	$0.2056	$0.1948	$23.74万	$1.18亿	-2.08%
275	SMCIBSuper Micro Computer (bStocks	$34.94	$36.14	$34.36	$67.76万	$193.64万	-2.70%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$257.29万	$9.82亿	-0.92%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$253.68万	$625.94万	2.40%
42	TAOBittensor	$251.9	$262.40	$245.00	$1,213.47万	$30.09亿	-1.91%