Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.692	$0.7032	$0.687	$566.72万	$17.41亿	-0.80%
65	INITInitia	$0.13679	$0.1919	$0.13466	$489.94万	$3,096.23万	-26.86%
41	BEAMXBEAMX	$0.004464	$0.005746	$0.004456	$1,034.46万	—	-18.15%
439	API3Api3	$0.2277	$0.2366	$0.2264	$27.15万	$3,409.65万	-1.98%
5	SOLSolana	$91.41	$95.95	$90.87	$1.74亿	$551.13亿	-2.93%
562	ASTSBAST SpaceMobile (bStocks Token	$36.47	$42.00	$36.47	$15.44万	$183.30万	-10.85%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
389	KAVAKava	$0.06787	$0.06878	$0.06764	$33.40万	$7,359.94万	-1.14%
649	XVGVerge	$0.002172	$0.002255	$0.002147	$7.75万	$3,633.79万	-2.21%
256	BEBBloom Energy (bStocks Tokenize	$195.78	$211.21	$195.22	$57.83万	$451.14万	-4.69%
568	FSynFutures	$0.002717	$0.00283	$0.002695	$14.82万	$1,407.08万	-3.00%
62	HOTHolo	$0.00048	$0.000483	$0.000367	$524.31万	$7,660.34万	25.65%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.84万	$632.88万	-1.70%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
500	SNXSynthetix	$0.1746	$0.1816	$0.1731	$20.74万	$1.03亿	-3.22%
645	SMCIBSuper Micro Computer (bStocks	$30.58	$33.84	$30.57	$8.13万	$193.64万	-6.46%
120	POLPOL (ex-MATIC)	$0.08779	$0.09226	$0.08722	$173.82万	$9.41亿	-3.16%
457	HOODBRobinhood (bStocks Tokenized S	$84	$87.43	$83.51	$25.03万	$572.40万	-2.21%
43	TAOBittensor	$222.6	$234.80	$221.00	$985.14万	$26.54亿	-4.38%