GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.76

≈ ￥51.216

3.19% ($0.24)

更新于 2026-11-02 16:35:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.52

24H 成交量

$149.39万

流通市值

$345.61万

24H 涨跌额

($0.24)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6994	$0.7035	$0.693	$423.94万	$17.58亿	-0.20%
52	INITInitia	$0.16163	$0.20521	$0.15836	$584.87万	$3,531.90万	-9.96%
24	BEAMXBEAMX	$0.004838	$0.005746	$0.004632	$1,461.00万	—	-13.42%
537	API3Api3	$0.2318	$0.2382	$0.2287	$13.37万	$3,550.87万	-2.52%
5	SOLSolana	$94.47	$95.97	$93.18	$1.08亿	$565.63亿	-1.35%
648	ASTSBAST SpaceMobile (bStocks Token	$41.84	$41.98	$40.74	$3.29万	$183.30万	2.00%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
459	KAVAKava	$0.0682	$0.06895	$0.06806	$19.63万	$7,466.10万	-0.47%
525	XVGVerge	$0.00221	$0.002266	$0.002187	$14.30万	$3,794.56万	-2.04%
355	BEBBloom Energy (bStocks Tokenize	$209.12	$211.21	$204.66	$32.48万	$449.33万	1.44%
576	FSynFutures	$0.002765	$0.002941	$0.002751	$10.42万	$1,483.52万	-5.57%
71	HOTHolo	$0.000386	$0.000418	$0.000352	$324.12万	$6,268.95万	4.89%
651	ASRAS Roma Fan Token	$0.698	$0.719	$0.696	$3.10万	$650.46万	-2.92%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
474	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
369	SNXSynthetix	$0.1779	$0.1854	$0.1771	$30.77万	$1.08亿	-3.94%
627	SMCIBSuper Micro Computer (bStocks	$33.71	$33.79	$32.66	$5.63万	$193.64万	2.06%
110	POLPOL (ex-MATIC)	$0.08976	$0.09275	$0.08937	$167.61万	$9.86亿	-3.14%
612	HOODBRobinhood (bStocks Tokenized S	$86.55	$86.99	$85.59	$7.03万	$566.71万	0.63%
37	TAOBittensor	$230.2	$238.60	$229.50	$880.11万	$27.73亿	-3.48%