OG Fan Token

OG · 美元计价

$2.267

≈ ￥14.9622

-4.06% (-$0.10)

更新于 2026-11-02 19:40:02

24H 最高

$2.37

24H 最低

$2.24

今日开盘

$2.363

24H 成交量

$25.66万

流通市值

$1,161.52万

24H 涨跌额

(-$0.10)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6982	$0.7025	$0.693	$446.60万	$17.58亿	-0.06%
48	INITInitia	$0.15663	$0.20521	$0.1475	$637.70万	$3,531.90万	-17.24%
28	BEAMXBEAMX	$0.004929	$0.005746	$0.004632	$1,267.15万	—	-5.74%
531	API3Api3	$0.2309	$0.2379	$0.2287	$14.40万	$3,550.87万	-2.29%
4	SOLSolana	$94	$95.95	$93.18	$1.13亿	$565.63亿	-1.34%
645	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.00	$40.74	$3.88万	$183.30万	0.64%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
440	KAVAKava	$0.06821	$0.06894	$0.068	$22.37万	$7,466.10万	-0.76%
533	XVGVerge	$0.002201	$0.002265	$0.002187	$14.19万	$3,794.56万	-1.70%
297	BEBBloom Energy (bStocks Tokenize	$208.87	$211.21	$204.66	$40.58万	$449.33万	1.31%
552	FSynFutures	$0.002772	$0.002873	$0.002741	$12.31万	$1,483.52万	-2.50%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$339.05万	$6,268.95万	8.96%
631	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$5.41万	$650.46万	-2.10%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
487	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
376	SNXSynthetix	$0.178	$0.1854	$0.1771	$29.80万	$1.08亿	-2.94%
628	SMCIBSuper Micro Computer (bStocks	$33.65	$33.84	$32.66	$5.78万	$193.64万	2.03%
105	POLPOL (ex-MATIC)	$0.08913	$0.0927	$0.08887	$174.05万	$9.86亿	-3.16%
601	HOODBRobinhood (bStocks Tokenized S	$86.04	$86.99	$85.59	$8.52万	$566.71万	0.09%
39	TAOBittensor	$229.2	$236.60	$228.70	$855.12万	$27.73亿	-3.09%