REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 17:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6968	$0.7025	$0.693	$422.52万	$17.58亿	-0.50%
50	INITInitia	$0.153	$0.20521	$0.153	$606.33万	$3,531.90万	-14.50%
26	BEAMXBEAMX	$0.004812	$0.005746	$0.004632	$1,371.65万	—	-10.06%
542	API3Api3	$0.2317	$0.2382	$0.2287	$13.21万	$3,550.87万	-1.82%
5	SOLSolana	$94.37	$95.95	$93.18	$1.08亿	$565.63亿	-1.04%
646	ASTSBAST SpaceMobile (bStocks Token	$41.83	$42.00	$40.74	$3.62万	$183.30万	1.98%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
462	KAVAKava	$0.06815	$0.06894	$0.06806	$18.86万	$7,466.10万	-0.99%
525	XVGVerge	$0.002207	$0.002266	$0.002187	$14.67万	$3,794.56万	-1.91%
341	BEBBloom Energy (bStocks Tokenize	$208.94	$211.21	$204.66	$34.29万	$449.33万	1.33%
570	FSynFutures	$0.002748	$0.002901	$0.002748	$10.70万	$1,483.52万	-4.91%
70	HOTHolo	$0.000378	$0.000418	$0.000352	$328.47万	$6,268.95万	3.56%
636	ASRAS Roma Fan Token	$0.702	$0.719	$0.696	$4.80万	$650.46万	-1.96%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
369	SNXSynthetix	$0.1778	$0.1854	$0.1771	$30.86万	$1.08亿	-3.58%
626	SMCIBSuper Micro Computer (bStocks	$33.79	$33.82	$32.66	$5.70万	$193.64万	2.36%
108	POLPOL (ex-MATIC)	$0.08911	$0.0927	$0.08889	$171.61万	$9.86亿	-2.99%
611	HOODBRobinhood (bStocks Tokenized S	$86.45	$86.99	$85.59	$7.20万	$566.71万	0.57%
36	TAOBittensor	$229.7	$238.20	$229.50	$872.42万	$27.73亿	-2.96%