云储币

SC · 美元计价

$0.000759

≈ ￥0.0050094

-1.43% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.000772

24H 最低

$0.00075

今日开盘

$0.00077

24H 成交量

$10.19万

流通市值

$3,797.30万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6979	$0.7099	$0.6865	$431.93万	$17.58亿	1.57%
72	INITInitia	$0.18274	$0.18834	$0.16565	$275.18万	$3,531.90万	1.83%
21	BEAMXBEAMX	$0.005482	$0.00566	$0.004541	$1,417.33万	—	18.40%
448	API3Api3	$0.2389	$0.2425	$0.235	$20.24万	$3,550.87万	0.34%
9	SOLSolana	$95.83	$96.44	$95.23	$4,499.46万	$565.63亿	-0.41%
651	ASTSBAST SpaceMobile (bStocks Token	$40.94	$41.05	$40.68	$1.48万	$183.30万	0.07%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
208	KAVAKava	$0.06858	$0.06984	$0.06786	$70.26万	$7,466.10万	-1.71%
590	XVGVerge	$0.002262	$0.002305	$0.002234	$6.45万	$3,794.56万	-0.22%
639	BEBBloom Energy (bStocks Tokenize	$205.31	$205.90	$204.28	$1.88万	$449.33万	0.00%
295	FSynFutures	$0.002893	$0.002982	$0.002806	$41.69万	$1,483.52万	-1.33%
222	HOTHolo	$0.000359	$0.000362	$0.000338	$61.81万	$6,268.95万	6.21%
564	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$9.20万	$650.46万	-0.42%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
467	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
521	SNXSynthetix	$0.1844	$0.1871	$0.1822	$13.19万	$1.08亿	-0.38%
661	SMCIBSuper Micro Computer (bStocks	$33.08	$33.12	$32.83	$1.13万	$193.64万	0.15%
118	POLPOL (ex-MATIC)	$0.09291	$0.09314	$0.09148	$140.03万	$9.86亿	0.90%
609	HOODBRobinhood (bStocks Tokenized S	$85.96	$85.99	$85.13	$4.84万	$566.71万	0.62%
37	TAOBittensor	$237.8	$239.00	$234.10	$656.44万	$27.73亿	0.55%