波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 12:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ASTERAster	$0.701	$0.7099	$0.6825	$440.15万	$17.58亿	2.59%
71	INITInitia	$0.18205	$0.18834	$0.16565	$279.63万	$3,531.90万	-0.56%
21	BEAMXBEAMX	$0.005178	$0.00553	$0.004541	$1,415.08万	—	2.09%
439	API3Api3	$0.2385	$0.2425	$0.235	$21.26万	$3,550.87万	0.38%
8	SOLSolana	$95.62	$96.44	$95.23	$4,679.64万	$565.63亿	-0.07%
646	ASTSBAST SpaceMobile (bStocks Token	$41.04	$41.05	$40.68	$1.51万	$183.30万	0.56%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
209	KAVAKava	$0.06869	$0.06984	$0.06786	$69.07万	$7,466.10万	-1.52%
589	XVGVerge	$0.002258	$0.002305	$0.002234	$6.51万	$3,794.56万	-0.31%
634	BEBBloom Energy (bStocks Tokenize	$205.53	$205.58	$204.28	$1.99万	$449.33万	0.35%
316	FSynFutures	$0.002903	$0.002982	$0.002806	$39.02万	$1,483.52万	-0.82%
220	HOTHolo	$0.000359	$0.000362	$0.000338	$62.86万	$6,268.95万	4.67%
567	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$9.25万	$650.46万	-0.83%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
469	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
523	SNXSynthetix	$0.1839	$0.1871	$0.1822	$13.17万	$1.08亿	-0.97%
660	SMCIBSuper Micro Computer (bStocks	$33.12	$33.12	$32.83	$1.14万	$193.64万	0.30%
118	POLPOL (ex-MATIC)	$0.09265	$0.09314	$0.09148	$141.46万	$9.86亿	0.47%
607	HOODBRobinhood (bStocks Tokenized S	$85.91	$85.99	$85.13	$5.11万	$566.71万	0.76%
41	TAOBittensor	$236.7	$239.00	$234.10	$660.02万	$27.73亿	0.81%