SSV Network

SSV · 美元计价

$2.236

≈ ￥14.7576

-5.42% (-$0.13)

更新于 2026-10-31 05:25:02

24H 最高

$2.42

24H 最低

$2.13

今日开盘

$2.364

24H 成交量

$143.66万

流通市值

$3,492.81万

24H 涨跌额

(-$0.13)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6838	$0.6975	$0.6582	$1,127.43万	$16.97亿	-1.67%
84	INITInitia	$0.1874	$0.22873	$0.17409	$739.02万	$3,847.07万	-14.41%
35	BEAMXBEAMX	$0.004612	$0.0053	$0.003224	$2,644.28万	—	36.86%
266	API3Api3	$0.2395	$0.2465	$0.2216	$93.32万	$3,481.77万	-2.52%
4	SOLSolana	$95.49	$98.59	$92.34	$3.74亿	$559.16亿	-2.19%
630	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.34	$39.31	$15.20万	$185.42万	-2.26%
252	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
284	KAVAKava	$0.06922	$0.06966	$0.06582	$87.34万	$7,507.22万	1.15%
513	XVGVerge	$0.00229	$0.002322	$0.002108	$33.89万	$3,775.89万	0.22%
328	BEBBloom Energy (bStocks Tokenize	$203.92	$215.69	$194.52	$71.24万	$446.71万	-2.30%
520	FSynFutures	$0.002898	$0.002942	$0.002677	$33.04万	$1,471.85万	1.47%
176	HOTHolo	$0.000409	$0.000457	$0.000306	$182.10万	$5,985.56万	23.94%
532	ASRAS Roma Fan Token	$0.712	$0.721	$0.662	$29.89万	$642.27万	-0.42%
579	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
610	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
388	SNXSynthetix	$0.1858	$0.1905	$0.1701	$53.64万	$1.07亿	-2.16%
611	SMCIBSuper Micro Computer (bStocks	$32.93	$33.45	$31.44	$17.90万	$193.64万	-1.08%
76	POLPOL (ex-MATIC)	$0.09403	$0.09525	$0.08309	$880.30万	$9.99亿	4.26%
275	HOODBRobinhood (bStocks Tokenized S	$84.86	$88.37	$82.14	$91.15万	$558.60万	-3.21%
29	TAOBittensor	$235.6	$243.20	$220.20	$3,239.58万	$27.36亿	-2.81%