Nillion

NIL · 美元计价

$0.07445

≈ ￥0.49137

-12.26% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.08592

24H 最低

$0.07323

今日开盘

$0.08485

24H 成交量

$594.99万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6996	$0.719	$0.6924	$681.02万	$17.71亿	-1.82%
26	INITInitia	$0.21396	$0.25793	$0.17257	$2,366.81万	$4,604.78万	20.33%
183	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.24万	—	1.19%
420	API3Api3	$0.2553	$0.2657	$0.2519	$32.61万	$3,876.34万	-2.74%
4	SOLSolana	$100.1	$103.85	$99.26	$2.14亿	$602.95亿	-1.96%
576	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.86万	$191.32万	-1.50%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	KAVAKava	$0.06876	$0.0697	$0.06864	$28.37万	$7,528.17万	-0.10%
665	XVGVerge	$0.002434	$0.002543	$0.002424	$7.12万	$4,137.19万	-2.33%
122	BEBBloom Energy (bStocks Tokenize	$217.96	$231.20	$213.43	$232.95万	$510.49万	-2.49%
560	FSynFutures	$0.00298	$0.003091	$0.002949	$17.42万	$1,558.93万	-1.49%
645	HOTHolo	$0.00034	$0.000357	$0.000337	$9.50万	$6,218.09万	-3.68%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.96万	$680.12万	-3.43%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
517	SNXSynthetix	$0.1972	$0.2056	$0.1948	$21.42万	$1.18亿	-2.09%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
116	POLPOL (ex-MATIC)	$0.09075	$0.09327	$0.08951	$259.45万	$9.82亿	-1.50%
104	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.66万	$625.94万	2.52%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,232.22万	$30.09亿	-3.72%